ESAF Small Finance Bank (ESAFSFB.NS)

INR 27.43

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 62.8 62.95 59.85 61.05 1.12 Million
03 May, 2024 63.83 63.83 61.6 62.33 60.71 Thousand
02 May, 2024 61.88 64.45 61.46 63.63 935.71 Thousand
01 May, 2024 62.0 64.5 61.5 63.65 1.98 Million
30 Apr, 2024 62.11 62.3 61.5 61.71 73.23 Thousand
29 Apr, 2024 62.5 63.43 62.0 62.15 536.15 Thousand
28 Apr, 2024 63.0 63.5 62.0 62.1 731.6 Thousand
26 Apr, 2024 62.01 62.25 61.39 62.04 73.22 Thousand
25 Apr, 2024 61.01 62.16 61.01 61.72 585.18 Thousand
24 Apr, 2024 60.66 61.58 60.66 61.43 444.43 Thousand