ESAF Small Finance Bank (ESAFSFB.NS)

INR 27.43

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 54.09 54.1 53.5 53.7 452.28 Thousand
27 May, 2024 54.57 54.57 53.71 53.83 489.39 Thousand
26 May, 2024 54.5 54.5 53.65 53.8 815.6 Thousand
24 May, 2024 54.51 54.58 53.95 54.35 37.87 Thousand
23 May, 2024 55.44 55.44 54.19 54.36 726.88 Thousand
22 May, 2024 55.24 55.24 54.25 54.39 812.83 Thousand
21 May, 2024 57.0 57.0 54.37 54.47 1.11 Million
20 May, 2024 56.15 56.35 54.3 54.45 1.57 Million
18 May, 2024 56.4 56.65 55.1 55.53 35.7 Thousand
17 May, 2024 54.65 55.2 54.55 54.85 89.99 Thousand