ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.01 50.54 49.3 49.8 737.78 Thousand
04 Aug, 2024 50.5 50.59 49.1 49.82 1.8 Million
02 Aug, 2024 51.47 51.47 50.5 50.7 84.52 Thousand
01 Aug, 2024 52.13 52.2 51.05 51.2 974.57 Thousand
31 Jul, 2024 51.05 52.72 51.05 51.83 874.28 Thousand
30 Jul, 2024 50.47 50.94 49.97 50.47 1.93 Million
29 Jul, 2024 51.02 51.35 50.11 50.45 1.25 Million
28 Jul, 2024 51.38 51.38 50.1 50.43 1.72 Million
26 Jul, 2024 51.99 52.26 51.37 51.45 55.27 Thousand
25 Jul, 2024 51.49 51.51 50.51 51.33 1.32 Million