ESAF Small Finance Bank (ESAFSFB.NS)

INR 26.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 56.15 56.35 54.3 54.45 1.57 Million
18 May, 2024 56.4 56.65 55.1 55.53 35.7 Thousand
17 May, 2024 54.65 55.2 54.55 54.85 89.99 Thousand
16 May, 2024 55.64 55.64 54.5 54.64 929.49 Thousand
15 May, 2024 55.89 55.89 54.55 54.74 603.5 Thousand
14 May, 2024 55.98 55.98 54.42 54.82 764.84 Thousand
13 May, 2024 55.08 55.55 53.9 54.98 889.39 Thousand
12 May, 2024 55.7 55.7 53.9 54.95 1.23 Million
10 May, 2024 56.89 56.89 55.05 55.43 89.81 Thousand
09 May, 2024 47.95 57.45 47.95 56.15 1.37 Million