ESAF Small Finance Bank (ESAFSFB.NS)

INR 26.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 53.95 53.95 52.73 52.99 974.02 Thousand
11 Jun, 2024 52.89 53.29 52.66 52.86 676.3 Thousand
10 Jun, 2024 54.02 54.02 52.85 53.03 928.2 Thousand
09 Jun, 2024 53.26 53.67 52.8 52.99 949.88 Thousand
07 Jun, 2024 52.95 53.27 52.86 53.0 40.77 Thousand
06 Jun, 2024 53.4 53.4 52.64 52.93 1 Million
05 Jun, 2024 53.0 53.0 51.02 52.67 691.18 Thousand
04 Jun, 2024 54.0 54.04 49.37 51.95 617.49 Thousand
03 Jun, 2024 53.5 54.54 53.5 53.7 1.73 Million
02 Jun, 2024 54.3 54.5 53.45 53.75 807.77 Thousand