ESAF Small Finance Bank (ESAFSFB.NS)

INR 26.54

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 60.66 61.58 60.66 61.43 444.43 Thousand
23 Apr, 2024 61.22 61.45 60.5 60.87 425.77 Thousand
22 Apr, 2024 60.09 63.12 60.02 60.78 671.43 Thousand
21 Apr, 2024 60.3 63.15 60.1 60.85 1.23 Million
19 Apr, 2024 58.49 59.9 58.45 59.76 113.72 Thousand
18 Apr, 2024 60.47 60.65 59.55 59.77 417.13 Thousand
17 Apr, 2024 60.6 60.65 59.5 59.7 372.29 Thousand
16 Apr, 2024 59.04 60.56 59.01 60.04 145.1 Thousand
15 Apr, 2024 60.0 60.83 58.61 60.54 513.23 Thousand
14 Apr, 2024 58.35 60.95 58.35 60.45 868.57 Thousand