ESAF Small Finance Bank (ESAFSFB.NS)
INR 29.31
(0.38%)
INR 29.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 61.88 | 64.45 | 61.46 | 63.63 | 935.71 Thousand |
| 01 May, 2024 | 62.0 | 64.5 | 61.5 | 63.65 | 1.98 Million |
| 30 Apr, 2024 | 62.11 | 62.3 | 61.5 | 61.71 | 73.23 Thousand |
| 29 Apr, 2024 | 62.5 | 63.43 | 62.0 | 62.15 | 536.15 Thousand |
| 28 Apr, 2024 | 63.0 | 63.5 | 62.0 | 62.1 | 731.6 Thousand |
| 26 Apr, 2024 | 62.01 | 62.25 | 61.39 | 62.04 | 73.22 Thousand |
| 25 Apr, 2024 | 61.01 | 62.16 | 61.01 | 61.72 | 585.18 Thousand |
| 24 Apr, 2024 | 60.66 | 61.58 | 60.66 | 61.43 | 444.43 Thousand |
| 23 Apr, 2024 | 61.22 | 61.45 | 60.5 | 60.87 | 425.77 Thousand |
| 22 Apr, 2024 | 60.09 | 63.12 | 60.02 | 60.78 | 671.43 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN