ESAF Small Finance Bank (ESAFSFB.NS)

INR 24.8

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 71.78 81.15 70.17 78.71 13.15 Million
06 Feb, 2024 69.92 71.7 69.33 70.44 24.42 Million
05 Feb, 2024 70.0 70.28 68.85 69.5 2.29 Million
04 Feb, 2024 69.95 70.3 68.85 69.45 1.6 Million
02 Feb, 2024 68.98 71.74 68.98 69.2 336.7 Thousand
01 Feb, 2024 69.59 69.59 68.61 68.92 3.18 Million
31 Jan, 2024 69.38 69.65 68.89 69.65 852.79 Thousand
30 Jan, 2024 69.63 69.98 69.05 69.12 1.07 Million
29 Jan, 2024 69.54 70.6 69.38 69.68 700.44 Thousand
28 Jan, 2024 69.75 70.75 69.35 69.55 1.04 Million