INR 29.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 57.46 | 57.46 | 55.4 | 55.58 | 2.8 Million |
25 Mar, 2024 | 57.3 | 57.35 | 55.4 | 55.6 | 2.17 Million |
22 Mar, 2024 | 57.78 | 57.88 | 57.1 | 57.5 | 97.01 Thousand |
21 Mar, 2024 | 58.39 | 58.39 | 56.7 | 57.08 | 1.18 Million |
20 Mar, 2024 | 57.99 | 58.0 | 57.4 | 57.47 | 973.56 Thousand |
19 Mar, 2024 | 57.45 | 58.3 | 57.21 | 57.61 | 820.84 Thousand |
18 Mar, 2024 | 57.66 | 58.02 | 56.88 | 57.42 | 965.81 Thousand |
17 Mar, 2024 | 57.5 | 58.1 | 56.9 | 57.3 | 801.98 Thousand |
15 Mar, 2024 | 57.79 | 57.94 | 56.33 | 57.27 | 172.05 Thousand |
14 Mar, 2024 | 56.39 | 57.57 | 55.22 | 57.24 | 770.6 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN