ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 55.8 55.94 53.48 53.66 3.08 Million
26 Mar, 2024 57.46 57.46 55.4 55.58 2.8 Million
25 Mar, 2024 57.3 57.35 55.4 55.6 2.17 Million
22 Mar, 2024 57.78 57.88 57.1 57.5 97.01 Thousand
21 Mar, 2024 58.39 58.39 56.7 57.08 1.18 Million
20 Mar, 2024 57.99 58.0 57.4 57.47 973.56 Thousand
19 Mar, 2024 57.45 58.3 57.21 57.61 820.84 Thousand
18 Mar, 2024 57.66 58.02 56.88 57.42 965.81 Thousand
17 Mar, 2024 57.5 58.1 56.9 57.3 801.98 Thousand
15 Mar, 2024 57.79 57.94 56.33 57.27 172.05 Thousand