INR 29.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 57.5 | 58.07 | 55.3 | 55.72 | 1.34 Million |
12 Mar, 2024 | 60.0 | 60.01 | 57.15 | 57.46 | 2.21 Million |
11 Mar, 2024 | 61.5 | 61.5 | 59.18 | 59.49 | 2.04 Million |
10 Mar, 2024 | 61.65 | 61.65 | 59.0 | 59.5 | 1.16 Million |
07 Mar, 2024 | 60.11 | 60.84 | 60.05 | 60.24 | 200.51 Thousand |
06 Mar, 2024 | 61.9 | 62.05 | 59.75 | 60.28 | 707.24 Thousand |
05 Mar, 2024 | 61.72 | 62.25 | 61.5 | 61.74 | 1.6 Million |
04 Mar, 2024 | 63.23 | 63.5 | 61.55 | 61.65 | 683.67 Thousand |
03 Mar, 2024 | 63.5 | 63.5 | 61.5 | 61.65 | 1.05 Million |
02 Mar, 2024 | 62.9 | 63.0 | 62.53 | 63.0 | 9098.00 |
MPC
OV8
1418
INDIAMART
FCN
PSN