ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 56.39 57.57 55.22 57.24 770.6 Thousand
13 Mar, 2024 57.5 58.07 55.3 55.72 1.34 Million
12 Mar, 2024 60.0 60.01 57.15 57.46 2.21 Million
11 Mar, 2024 61.5 61.5 59.18 59.49 2.04 Million
10 Mar, 2024 61.65 61.65 59.0 59.5 1.16 Million
07 Mar, 2024 60.11 60.84 60.05 60.24 200.51 Thousand
06 Mar, 2024 61.9 62.05 59.75 60.28 707.24 Thousand
05 Mar, 2024 61.72 62.25 61.5 61.74 1.6 Million
04 Mar, 2024 63.23 63.5 61.55 61.65 683.67 Thousand
03 Mar, 2024 63.5 63.5 61.5 61.65 1.05 Million