Esab India Limited (ESABINDIA)

INR 5770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 40.85 41.2 40.5 40.65 8687.00
04 Sep, 2002 40.0 40.45 39.75 40.35 9624.00
03 Sep, 2002 41.0 41.1 40.2 40.35 8705.00
02 Sep, 2002 41.35 41.8 40.6 41.05 2163.00
30 Aug, 2002 40.75 41.3 40.5 40.9 3803.00
29 Aug, 2002 40.75 41.5 40.6 40.95 2717.00
28 Aug, 2002 40.5 41.5 40.05 41.45 6170.00
27 Aug, 2002 41.7 41.7 40.65 41.1 7673.00
26 Aug, 2002 41.1 41.4 40.8 41.0 4224.00
23 Aug, 2002 40.85 41.3 40.8 40.85 1818.00