Esab India Limited (ESABINDIA)

INR 5770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 45.5 45.5 43.0 43.45 4746.00
07 Aug, 2002 44.8 45.0 44.1 44.35 5185.00
06 Aug, 2002 43.5 44.85 43.5 43.75 3886.00
05 Aug, 2002 40.5 44.0 40.5 43.8 4536.00
02 Aug, 2002 43.0 43.15 42.05 42.7 9745.00
01 Aug, 2002 41.2 46.5 41.2 43.3 9076.00
31 Jul, 2002 42.0 43.8 41.0 43.1 11.36 Thousand
30 Jul, 2002 44.9 45.2 42.0 42.55 14.53 Thousand
29 Jul, 2002 45.0 45.3 42.5 43.75 20.25 Thousand
26 Jul, 2002 46.5 46.5 45.2 45.55 11.12 Thousand