Esab India Limited (ESABINDIA)

INR 5770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 48.9 50.5 46.6 47.0 14.96 Thousand
24 Jul, 2002 49.55 49.55 47.0 47.45 15.61 Thousand
23 Jul, 2002 47.1 49.8 47.1 49.55 5143.00
22 Jul, 2002 52.4 52.4 48.15 48.9 16.3 Thousand
19 Jul, 2002 49.1 52.45 49.1 51.5 13.53 Thousand
18 Jul, 2002 51.85 51.95 49.1 50.1 20.08 Thousand
17 Jul, 2002 52.0 52.0 48.65 50.25 42.91 Thousand
16 Jul, 2002 52.0 53.7 51.5 51.8 39.48 Thousand
15 Jul, 2002 53.5 53.9 51.65 52.35 32.51 Thousand
12 Jul, 2002 52.0 53.95 51.55 53.25 22.77 Thousand