Esab India Limited (ESABINDIA)

INR 5770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 34.05 37.05 34.05 35.0 29.88 Thousand
02 Oct, 2002 36.8 36.8 36.8 36.8 -
01 Oct, 2002 37.7 37.7 36.75 36.8 2977.00
30 Sep, 2002 39.95 39.95 37.1 37.65 2115.00
27 Sep, 2002 38.2 38.2 37.25 37.65 1657.00
26 Sep, 2002 37.65 37.75 36.75 37.75 9323.00
25 Sep, 2002 37.15 37.35 36.5 36.8 5861.00
24 Sep, 2002 37.5 37.5 37.1 37.3 3802.00
23 Sep, 2002 35.0 37.95 35.0 37.65 1229.00
20 Sep, 2002 35.0 38.5 35.0 38.05 7345.00