Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 22.8 | 24.15 | 22.6 | 23.75 | 616.57 Thousand |
| 24 Feb, 2022 | 23.5 | 24.0 | 22.45 | 22.45 | 733.56 Thousand |
| 23 Feb, 2022 | 24.25 | 26.0 | 24.25 | 24.9 | 215.99 Thousand |
| 22 Feb, 2022 | 24.0 | 25.5 | 23.5 | 24.6 | 673.56 Thousand |
| 21 Feb, 2022 | 26.8 | 27.0 | 25.1 | 25.75 | 927.53 Thousand |
| 18 Feb, 2022 | 27.0 | 27.8 | 26.8 | 27.5 | 592.76 Thousand |
| 17 Feb, 2022 | 28.25 | 28.65 | 27.6 | 27.75 | 487.6 Thousand |
| 16 Feb, 2022 | 28.2 | 28.9 | 27.3 | 28.0 | 1.05 Million |
| 15 Feb, 2022 | 27.05 | 28.4 | 26.15 | 27.85 | 1.27 Million |
| 14 Feb, 2022 | 28.0 | 28.5 | 26.1 | 26.75 | 2.91 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS