Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 19.2 | 19.45 | 18.8 | 19.2 | 494.77 Thousand |
| 28 Jan, 2022 | 19.2 | 19.7 | 19.1 | 19.2 | 411.95 Thousand |
| 27 Jan, 2022 | 18.8 | 19.3 | 18.55 | 19.0 | 568.95 Thousand |
| 25 Jan, 2022 | 18.85 | 19.2 | 18.35 | 18.9 | 332 Thousand |
| 24 Jan, 2022 | 20.4 | 20.4 | 19.0 | 19.0 | 383.52 Thousand |
| 21 Jan, 2022 | 20.7 | 20.7 | 19.7 | 19.95 | 915.79 Thousand |
| 20 Jan, 2022 | 19.35 | 20.15 | 19.05 | 20.1 | 828.58 Thousand |
| 19 Jan, 2022 | 19.0 | 19.45 | 18.95 | 19.2 | 361.68 Thousand |
| 18 Jan, 2022 | 19.8 | 19.85 | 19.0 | 19.05 | 263.12 Thousand |
| 17 Jan, 2022 | 19.5 | 19.75 | 19.15 | 19.55 | 268.51 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS