Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 28.0 | 28.5 | 26.1 | 26.75 | 2.91 Million |
| 11 Feb, 2022 | 25.0 | 27.2 | 23.8 | 26.4 | 1.44 Million |
| 10 Feb, 2022 | 27.0 | 27.25 | 24.8 | 25.25 | 1.1 Million |
| 09 Feb, 2022 | 26.9 | 27.65 | 26.6 | 26.8 | 1.54 Million |
| 08 Feb, 2022 | 26.4 | 27.85 | 25.65 | 26.55 | 3.97 Million |
| 07 Feb, 2022 | 23.3 | 25.6 | 21.25 | 25.6 | 3.81 Million |
| 04 Feb, 2022 | 23.3 | 23.3 | 23.3 | 23.3 | 291.8 Thousand |
| 03 Feb, 2022 | 22.2 | 22.2 | 21.2 | 22.2 | 1.34 Million |
| 02 Feb, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 166.34 Thousand |
| 01 Feb, 2022 | 19.35 | 20.15 | 19.35 | 20.15 | 793.7 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS