Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 29.35 | 30.45 | 27.85 | 28.55 | 1.54 Million |
| 11 Mar, 2022 | 27.15 | 29.7 | 26.4 | 29.35 | 2.63 Million |
| 10 Mar, 2022 | 26.45 | 27.4 | 26.15 | 27.0 | 554.38 Thousand |
| 09 Mar, 2022 | 24.7 | 26.4 | 24.55 | 26.05 | 426.75 Thousand |
| 08 Mar, 2022 | 24.5 | 25.0 | 24.1 | 24.45 | 322.14 Thousand |
| 07 Mar, 2022 | 23.6 | 24.5 | 23.6 | 24.2 | 513.7 Thousand |
| 04 Mar, 2022 | 25.25 | 26.0 | 24.25 | 25.05 | 774.65 Thousand |
| 03 Mar, 2022 | 24.55 | 25.8 | 24.35 | 25.0 | 612.34 Thousand |
| 02 Mar, 2022 | 23.85 | 24.5 | 23.75 | 24.0 | 315.81 Thousand |
| 28 Feb, 2022 | 23.45 | 24.65 | 22.7 | 24.25 | 308.65 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS