Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 30.95 30.95 28.45 29.15 652.37 Thousand
28 Mar, 2022 30.4 31.8 30.15 30.45 1.42 Million
25 Mar, 2022 29.6 31.2 29.4 30.0 1 Million
24 Mar, 2022 29.6 30.4 29.1 29.35 429.31 Thousand
23 Mar, 2022 30.85 31.1 29.8 30.0 639.19 Thousand
22 Mar, 2022 30.9 32.2 30.3 30.7 1.44 Million
21 Mar, 2022 28.25 30.95 28.25 30.85 2.22 Million
17 Mar, 2022 28.8 28.85 27.9 28.15 426.97 Thousand
16 Mar, 2022 28.7 28.95 27.8 28.5 472.21 Thousand
15 Mar, 2022 28.75 29.0 27.2 28.4 721.49 Thousand