Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 33.25 33.55 32.05 32.25 838.08 Thousand
11 Apr, 2022 33.1 34.6 32.5 33.7 1.1 Million
08 Apr, 2022 35.8 35.8 34.2 34.2 464.51 Thousand
07 Apr, 2022 38.2 38.35 35.95 35.95 1.35 Million
06 Apr, 2022 35.7 38.4 35.65 37.8 2.9 Million
05 Apr, 2022 32.65 35.55 32.15 35.55 2.74 Million
04 Apr, 2022 32.6 33.1 31.15 32.35 680.31 Thousand
01 Apr, 2022 30.95 33.5 30.25 32.2 1.62 Million
31 Mar, 2022 28.3 31.1 27.95 31.1 1.1 Million
30 Mar, 2022 29.25 29.85 28.0 28.3 462.64 Thousand