Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 26.4 | 27.15 | 25.05 | 25.25 | 266.32 Thousand |
| 09 May, 2022 | 26.9 | 28.0 | 25.85 | 26.35 | 433.14 Thousand |
| 06 May, 2022 | 27.1 | 27.5 | 26.5 | 27.2 | 267.65 Thousand |
| 05 May, 2022 | 29.0 | 29.0 | 27.35 | 27.8 | 307.18 Thousand |
| 04 May, 2022 | 28.7 | 29.8 | 27.3 | 27.85 | 329.64 Thousand |
| 02 May, 2022 | 28.9 | 29.4 | 28.25 | 28.5 | 241 Thousand |
| 29 Apr, 2022 | 29.8 | 30.85 | 28.75 | 29.15 | 307.03 Thousand |
| 28 Apr, 2022 | 32.0 | 32.2 | 29.85 | 30.05 | 458.95 Thousand |
| 27 Apr, 2022 | 30.65 | 31.85 | 30.4 | 31.15 | 1.45 Million |
| 26 Apr, 2022 | 30.35 | 30.35 | 30.05 | 30.35 | 325.67 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS