Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 25.85 | 25.85 | 24.6 | 25.0 | 166.2 Thousand |
| 06 Jun, 2022 | 25.6 | 25.8 | 24.2 | 25.05 | 150.43 Thousand |
| 03 Jun, 2022 | 26.5 | 26.6 | 25.25 | 25.35 | 186.56 Thousand |
| 02 Jun, 2022 | 26.55 | 26.6 | 25.8 | 26.05 | 190.37 Thousand |
| 01 Jun, 2022 | 28.2 | 28.3 | 26.6 | 26.6 | 520.63 Thousand |
| 31 May, 2022 | 28.45 | 29.0 | 27.6 | 27.95 | 313.82 Thousand |
| 30 May, 2022 | 28.8 | 28.9 | 27.65 | 28.6 | 488.73 Thousand |
| 27 May, 2022 | 26.2 | 27.55 | 26.2 | 27.55 | 348.62 Thousand |
| 26 May, 2022 | 27.35 | 27.5 | 25.75 | 26.25 | 481.62 Thousand |
| 25 May, 2022 | 27.1 | 27.75 | 26.65 | 26.95 | 276.3 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS