Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 23.4 | 23.55 | 20.65 | 21.8 | 686.96 Thousand |
| 04 Jul, 2022 | 23.4 | 23.65 | 22.65 | 22.9 | 299 Thousand |
| 01 Jul, 2022 | 24.0 | 24.0 | 23.25 | 23.4 | 95.41 Thousand |
| 30 Jun, 2022 | 23.45 | 24.05 | 23.25 | 23.85 | 130.91 Thousand |
| 29 Jun, 2022 | 23.1 | 23.85 | 22.8 | 23.55 | 148.52 Thousand |
| 28 Jun, 2022 | 22.9 | 23.8 | 22.6 | 23.5 | 136.83 Thousand |
| 27 Jun, 2022 | 23.6 | 24.25 | 23.05 | 23.35 | 219.47 Thousand |
| 24 Jun, 2022 | 23.5 | 24.15 | 22.5 | 23.45 | 204.36 Thousand |
| 23 Jun, 2022 | 22.7 | 23.25 | 22.05 | 23.1 | 232.53 Thousand |
| 22 Jun, 2022 | 23.5 | 23.5 | 21.7 | 22.3 | 266.22 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS