Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 23.3 | 23.95 | 23.05 | 23.55 | 114.02 Thousand |
| 18 Jul, 2022 | 24.15 | 24.15 | 22.7 | 23.3 | 243.13 Thousand |
| 15 Jul, 2022 | 24.1 | 24.6 | 23.5 | 23.65 | 134 Thousand |
| 14 Jul, 2022 | 24.2 | 24.8 | 23.5 | 23.8 | 263.88 Thousand |
| 13 Jul, 2022 | 23.1 | 24.45 | 22.65 | 24.15 | 360.44 Thousand |
| 12 Jul, 2022 | 23.0 | 23.5 | 22.3 | 22.65 | 217.36 Thousand |
| 11 Jul, 2022 | 22.85 | 23.25 | 22.45 | 23.0 | 96.24 Thousand |
| 08 Jul, 2022 | 22.6 | 23.15 | 22.25 | 22.85 | 289.07 Thousand |
| 07 Jul, 2022 | 22.6 | 23.25 | 21.9 | 22.15 | 309.71 Thousand |
| 06 Jul, 2022 | 21.8 | 23.75 | 21.8 | 22.55 | 862.37 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS