Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 26.65 | 31.55 | 26.65 | 30.15 | 3.36 Million |
| 17 Aug, 2022 | 25.2 | 27.4 | 24.85 | 26.5 | 1.4 Million |
| 16 Aug, 2022 | 26.0 | 26.5 | 23.8 | 25.1 | 2.68 Million |
| 12 Aug, 2022 | 23.75 | 28.4 | 23.55 | 28.15 | 3.72 Million |
| 11 Aug, 2022 | 23.9 | 24.45 | 23.55 | 23.75 | 247.76 Thousand |
| 10 Aug, 2022 | 24.85 | 25.25 | 23.2 | 23.65 | 463.37 Thousand |
| 08 Aug, 2022 | 25.4 | 25.55 | 24.8 | 24.85 | 209.77 Thousand |
| 05 Aug, 2022 | 25.0 | 25.6 | 24.25 | 25.0 | 597.14 Thousand |
| 04 Aug, 2022 | 24.0 | 25.65 | 23.8 | 24.6 | 1.58 Million |
| 03 Aug, 2022 | 24.05 | 24.45 | 23.65 | 24.05 | 137.07 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS