Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 47.8 47.8 43.3 43.3 2.62 Million
01 Sep, 2022 45.55 45.55 43.5 45.55 708.09 Thousand
30 Aug, 2022 43.4 43.4 43.4 43.4 434.29 Thousand
29 Aug, 2022 40.05 41.35 37.55 41.35 1.4 Million
26 Aug, 2022 39.4 39.4 39.4 39.4 218.42 Thousand
25 Aug, 2022 36.15 37.55 35.4 37.55 427.84 Thousand
24 Aug, 2022 38.1 38.4 35.4 35.8 1.97 Million
23 Aug, 2022 40.35 41.75 35.8 38.25 29.01 Million
22 Aug, 2022 38.7 39.75 38.4 39.75 2.25 Million
19 Aug, 2022 30.95 36.15 29.65 36.15 9.2 Million