Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 40.1 42.0 40.1 42.0 1.02 Million
29 Sep, 2022 38.5 40.0 37.8 40.0 717.38 Thousand
28 Sep, 2022 35.65 38.3 35.2 38.1 429.86 Thousand
27 Sep, 2022 35.3 36.6 34.95 36.5 420.8 Thousand
26 Sep, 2022 33.25 34.9 31.65 34.9 536.99 Thousand
23 Sep, 2022 35.0 35.2 33.25 33.25 315.49 Thousand
22 Sep, 2022 35.45 35.45 34.1 34.95 229.72 Thousand
21 Sep, 2022 36.3 36.95 35.4 35.7 179.89 Thousand
20 Sep, 2022 36.35 37.8 35.8 36.95 218.46 Thousand
19 Sep, 2022 37.2 37.95 36.15 36.75 465.67 Thousand