Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 36.8 36.95 34.85 34.95 446.16 Thousand
14 Oct, 2022 39.5 39.7 36.15 36.65 320.9 Thousand
13 Oct, 2022 36.2 37.95 34.7 37.95 1.18 Million
12 Oct, 2022 37.3 38.8 35.45 36.15 381.57 Thousand
11 Oct, 2022 38.15 39.0 37.05 37.3 110.75 Thousand
10 Oct, 2022 38.95 40.35 38.0 38.15 176.48 Thousand
07 Oct, 2022 40.45 40.45 38.15 38.6 239.73 Thousand
06 Oct, 2022 41.95 43.0 39.55 40.05 425.62 Thousand
04 Oct, 2022 43.25 43.3 40.8 41.6 323.7 Thousand
03 Oct, 2022 41.4 43.85 40.05 42.1 607.33 Thousand