Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 26.0 | 26.95 | 25.5 | 25.8 | 203.6 Thousand |
| 15 Nov, 2022 | 26.5 | 27.35 | 25.45 | 26.35 | 327.26 Thousand |
| 14 Nov, 2022 | 26.65 | 28.1 | 25.5 | 26.75 | 937.36 Thousand |
| 11 Nov, 2022 | 24.3 | 26.8 | 24.3 | 26.8 | 1.11 Million |
| 10 Nov, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 123.46 Thousand |
| 09 Nov, 2022 | 26.85 | 27.75 | 26.85 | 26.85 | 345.38 Thousand |
| 07 Nov, 2022 | 28.25 | 30.5 | 28.25 | 28.25 | 570.3 Thousand |
| 04 Nov, 2022 | 31.25 | 31.25 | 29.7 | 29.7 | 558.06 Thousand |
| 03 Nov, 2022 | 31.65 | 32.45 | 31.1 | 31.25 | 293.69 Thousand |
| 02 Nov, 2022 | 32.45 | 32.9 | 31.4 | 31.65 | 175.85 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS