Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 30.9 | 30.9 | 29.5 | 30.35 | 156.72 Thousand |
| 29 Nov, 2022 | 30.6 | 32.65 | 29.6 | 30.9 | 297.16 Thousand |
| 28 Nov, 2022 | 32.7 | 32.7 | 30.75 | 31.15 | 288.75 Thousand |
| 25 Nov, 2022 | 31.8 | 33.15 | 31.8 | 32.35 | 468.57 Thousand |
| 24 Nov, 2022 | 30.1 | 31.6 | 30.1 | 31.6 | 393.26 Thousand |
| 23 Nov, 2022 | 28.6 | 30.15 | 28.5 | 30.1 | 425.66 Thousand |
| 22 Nov, 2022 | 27.7 | 28.9 | 27.7 | 28.75 | 249.53 Thousand |
| 21 Nov, 2022 | 26.9 | 28.2 | 26.4 | 27.7 | 354.79 Thousand |
| 18 Nov, 2022 | 25.2 | 26.9 | 25.2 | 26.9 | 261.51 Thousand |
| 17 Nov, 2022 | 25.1 | 26.2 | 25.0 | 25.65 | 220.22 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS