Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 23.1 | 24.5 | 23.1 | 24.05 | 283.87 Thousand |
| 01 Aug, 2022 | 23.95 | 23.95 | 22.95 | 23.5 | 269.59 Thousand |
| 29 Jul, 2022 | 23.45 | 24.0 | 23.45 | 23.55 | 192.36 Thousand |
| 28 Jul, 2022 | 23.9 | 23.9 | 22.8 | 23.3 | 120.8 Thousand |
| 27 Jul, 2022 | 23.0 | 24.0 | 23.0 | 23.55 | 183.81 Thousand |
| 26 Jul, 2022 | 24.0 | 24.35 | 23.3 | 23.4 | 202.39 Thousand |
| 25 Jul, 2022 | 24.75 | 25.3 | 23.5 | 23.85 | 361.17 Thousand |
| 22 Jul, 2022 | 25.6 | 25.8 | 24.55 | 24.75 | 589.05 Thousand |
| 21 Jul, 2022 | 23.8 | 25.95 | 23.3 | 25.85 | 1.46 Million |
| 20 Jul, 2022 | 23.85 | 24.2 | 23.25 | 23.6 | 254.54 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS