Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 21.3 | 23.2 | 21.3 | 23.1 | 195.85 Thousand |
| 20 Jun, 2022 | 23.15 | 23.8 | 20.9 | 21.15 | 313.4 Thousand |
| 17 Jun, 2022 | 22.7 | 23.5 | 20.65 | 23.15 | 373.73 Thousand |
| 16 Jun, 2022 | 24.1 | 24.5 | 21.75 | 22.3 | 208.57 Thousand |
| 15 Jun, 2022 | 24.3 | 24.7 | 23.3 | 23.7 | 150.93 Thousand |
| 14 Jun, 2022 | 22.9 | 25.4 | 22.9 | 24.25 | 151.59 Thousand |
| 13 Jun, 2022 | 24.8 | 24.85 | 23.2 | 23.3 | 262.48 Thousand |
| 10 Jun, 2022 | 25.0 | 25.45 | 24.6 | 24.95 | 181.78 Thousand |
| 09 Jun, 2022 | 25.5 | 25.5 | 24.55 | 24.9 | 146.17 Thousand |
| 08 Jun, 2022 | 25.0 | 25.55 | 24.7 | 24.8 | 152.34 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS