Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 27.0 | 28.2 | 26.55 | 28.05 | 828.95 Thousand |
| 23 May, 2022 | 27.0 | 27.05 | 26.2 | 26.9 | 602.33 Thousand |
| 20 May, 2022 | 25.8 | 25.8 | 25.0 | 25.8 | 458.5 Thousand |
| 19 May, 2022 | 24.45 | 25.0 | 24.05 | 24.6 | 154.55 Thousand |
| 18 May, 2022 | 25.75 | 26.3 | 24.8 | 25.1 | 634.97 Thousand |
| 17 May, 2022 | 24.75 | 25.05 | 24.05 | 25.05 | 168.01 Thousand |
| 16 May, 2022 | 24.75 | 24.75 | 23.05 | 23.9 | 245.22 Thousand |
| 13 May, 2022 | 24.25 | 25.0 | 23.7 | 23.9 | 292.79 Thousand |
| 12 May, 2022 | 23.4 | 24.3 | 22.8 | 23.85 | 550.77 Thousand |
| 11 May, 2022 | 25.2 | 26.15 | 24.0 | 24.0 | 279.38 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS