Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 24.85 | 25.8 | 24.85 | 25.05 | 163.76 Thousand |
| 11 May, 2023 | 25.0 | 25.3 | 24.9 | 25.1 | 80.49 Thousand |
| 10 May, 2023 | 25.1 | 25.5 | 24.6 | 25.0 | 242.16 Thousand |
| 09 May, 2023 | 24.7 | 25.5 | 23.8 | 25.1 | 640.04 Thousand |
| 08 May, 2023 | 25.0 | 25.05 | 24.6 | 24.7 | 70.45 Thousand |
| 05 May, 2023 | 24.75 | 25.05 | 24.55 | 24.8 | 96.25 Thousand |
| 04 May, 2023 | 24.95 | 25.1 | 24.4 | 24.75 | 146.83 Thousand |
| 03 May, 2023 | 24.5 | 25.3 | 24.5 | 24.75 | 334.5 Thousand |
| 02 May, 2023 | 25.9 | 26.0 | 24.65 | 25.0 | 638.72 Thousand |
| 28 Apr, 2023 | 23.7 | 25.9 | 23.6 | 25.9 | 1.1 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS