Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 25.7 | 25.9 | 25.05 | 25.3 | 181.25 Thousand |
| 08 Jun, 2023 | 26.75 | 26.75 | 25.1 | 25.55 | 422.49 Thousand |
| 07 Jun, 2023 | 25.0 | 28.4 | 24.95 | 26.05 | 1.52 Million |
| 06 Jun, 2023 | 24.3 | 24.95 | 24.05 | 24.5 | 263.47 Thousand |
| 05 Jun, 2023 | 24.75 | 25.15 | 24.0 | 24.4 | 176 Thousand |
| 02 Jun, 2023 | 24.25 | 25.2 | 24.05 | 24.65 | 337.44 Thousand |
| 01 Jun, 2023 | 24.1 | 24.45 | 23.75 | 24.15 | 116.52 Thousand |
| 31 May, 2023 | 24.35 | 24.35 | 23.65 | 23.95 | 403.98 Thousand |
| 30 May, 2023 | 23.85 | 24.4 | 23.4 | 23.6 | 442.73 Thousand |
| 29 May, 2023 | 24.55 | 24.55 | 23.8 | 24.0 | 358.03 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS