Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 20.1 | 20.5 | 20.0 | 20.15 | 520.67 Thousand |
| 07 Jul, 2023 | 19.35 | 20.15 | 19.1 | 19.95 | 668.38 Thousand |
| 06 Jul, 2023 | 19.7 | 19.75 | 19.2 | 19.35 | 307.93 Thousand |
| 05 Jul, 2023 | 19.1 | 19.7 | 19.1 | 19.45 | 341.96 Thousand |
| 04 Jul, 2023 | 19.3 | 19.6 | 18.9 | 19.1 | 606.19 Thousand |
| 03 Jul, 2023 | 18.9 | 19.7 | 18.65 | 18.95 | 653.07 Thousand |
| 30 Jun, 2023 | 20.4 | 20.5 | 18.5 | 19.0 | 1.03 Million |
| 28 Jun, 2023 | 20.6 | 21.15 | 19.95 | 20.2 | 818.52 Thousand |
| 27 Jun, 2023 | 19.7 | 21.15 | 19.25 | 20.35 | 3.6 Million |
| 26 Jun, 2023 | 19.35 | 20.5 | 17.7 | 19.25 | 8.92 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS