Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 21.5 22.7 21.1 21.1 9.59 Million
22 Jun, 2023 26.85 27.35 26.0 26.35 380.76 Thousand
21 Jun, 2023 27.0 28.5 26.5 26.95 1.77 Million
20 Jun, 2023 27.0 28.1 26.9 27.25 329.72 Thousand
19 Jun, 2023 28.25 28.3 26.65 27.1 384.52 Thousand
16 Jun, 2023 27.7 28.5 27.6 27.85 435.64 Thousand
15 Jun, 2023 28.2 28.75 27.1 27.55 1.24 Million
14 Jun, 2023 25.4 30.2 25.15 28.3 4.15 Million
13 Jun, 2023 25.4 25.8 25.1 25.4 160.53 Thousand
12 Jun, 2023 25.35 26.0 25.25 25.4 160.69 Thousand