Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 24.0 | 24.8 | 23.5 | 23.8 | 221.01 Thousand |
| 25 May, 2023 | 24.2 | 24.6 | 23.75 | 24.3 | 132.63 Thousand |
| 24 May, 2023 | 24.05 | 24.8 | 23.6 | 24.0 | 165.73 Thousand |
| 23 May, 2023 | 23.25 | 24.7 | 23.1 | 24.15 | 274.44 Thousand |
| 22 May, 2023 | 24.8 | 24.8 | 22.8 | 23.0 | 367.06 Thousand |
| 19 May, 2023 | 24.4 | 24.8 | 24.05 | 24.25 | 67.58 Thousand |
| 18 May, 2023 | 24.8 | 24.95 | 24.2 | 24.4 | 59.85 Thousand |
| 17 May, 2023 | 24.85 | 25.05 | 24.45 | 24.65 | 53.28 Thousand |
| 16 May, 2023 | 24.7 | 25.25 | 24.7 | 24.85 | 93.14 Thousand |
| 15 May, 2023 | 25.05 | 25.4 | 24.8 | 25.0 | 83.02 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS