Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 23.35 23.95 22.9 23.55 129.04 Thousand
26 Apr, 2023 23.35 24.15 23.15 23.35 122.22 Thousand
25 Apr, 2023 23.8 23.85 21.7 23.55 225.64 Thousand
24 Apr, 2023 24.0 24.35 23.5 23.65 109.97 Thousand
21 Apr, 2023 24.3 25.0 23.5 23.8 209.17 Thousand
20 Apr, 2023 24.3 24.5 24.05 24.1 79.55 Thousand
19 Apr, 2023 24.7 24.75 24.0 24.15 144.26 Thousand
18 Apr, 2023 24.6 25.25 24.15 24.5 279.84 Thousand
17 Apr, 2023 24.6 26.9 23.8 25.2 563.95 Thousand
13 Apr, 2023 24.45 26.0 24.4 25.05 261.01 Thousand