Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 24.4 | 25.0 | 24.0 | 24.35 | 225.31 Thousand |
| 11 Apr, 2023 | 24.9 | 24.9 | 23.6 | 24.15 | 189.18 Thousand |
| 10 Apr, 2023 | 26.15 | 26.15 | 23.8 | 24.1 | 1.66 Million |
| 06 Apr, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 77.27 Thousand |
| 05 Apr, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | 46.65 Thousand |
| 03 Apr, 2023 | 22.25 | 22.7 | 21.95 | 22.7 | 180.01 Thousand |
| 31 Mar, 2023 | 21.8 | 22.55 | 21.1 | 21.65 | 431.43 Thousand |
| 29 Mar, 2023 | 22.5 | 23.3 | 21.15 | 21.55 | 1.13 Million |
| 28 Mar, 2023 | 22.85 | 23.7 | 22.2 | 22.2 | 400.94 Thousand |
| 27 Mar, 2023 | 24.85 | 25.05 | 23.35 | 23.35 | 419.12 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS