Eros International Media Limited (EROSMEDIA.NS)
INR 6.31
(-5.11%)
INR 6.31
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 23.5 | 23.95 | 22.8 | 23.25 | 297.81 Thousand |
| 26 Dec, 2023 | 23.2 | 23.5 | 23.05 | 23.3 | 279.58 Thousand |
| 22 Dec, 2023 | 23.1 | 23.55 | 22.35 | 23.15 | 568.2 Thousand |
| 21 Dec, 2023 | 21.25 | 23.55 | 21.1 | 22.75 | 805.99 Thousand |
| 20 Dec, 2023 | 23.15 | 24.5 | 20.95 | 21.35 | 1.46 Million |
| 19 Dec, 2023 | 23.7 | 24.0 | 22.85 | 23.0 | 553.76 Thousand |
| 18 Dec, 2023 | 23.95 | 24.25 | 23.5 | 23.7 | 455.29 Thousand |
| 15 Dec, 2023 | 24.15 | 24.8 | 23.65 | 23.95 | 515.14 Thousand |
| 14 Dec, 2023 | 24.05 | 24.9 | 23.6 | 24.0 | 839.53 Thousand |
| 13 Dec, 2023 | 24.5 | 25.0 | 23.9 | 23.95 | 465.15 Thousand |
4558
BOLA
0590
TIDLOR
PBX
UNPRF