Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 22.2 22.35 21.3 21.45 723.7 Thousand
30 Nov, 2023 22.0 22.35 21.5 22.0 1.13 Million
29 Nov, 2023 22.9 23.45 21.7 21.9 1.92 Million
28 Nov, 2023 21.55 23.45 21.45 22.6 3.78 Million
24 Nov, 2023 22.15 22.95 20.0 21.35 4.61 Million
23 Nov, 2023 19.45 22.5 19.45 21.85 8.73 Million
22 Nov, 2023 19.0 19.8 19.0 19.45 982.51 Thousand
21 Nov, 2023 19.15 19.4 18.95 19.0 348.97 Thousand
20 Nov, 2023 19.7 19.7 18.9 19.05 720.18 Thousand
17 Nov, 2023 19.5 19.9 19.45 19.5 415.6 Thousand