Eros International Media Limited (EROSMEDIA.NS)

INR 6.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.55 23.45 21.45 22.6 3.78 Million
24 Nov, 2023 22.15 22.95 20.0 21.35 4.61 Million
23 Nov, 2023 19.45 22.5 19.45 21.85 8.73 Million
22 Nov, 2023 19.0 19.8 19.0 19.45 982.51 Thousand
21 Nov, 2023 19.15 19.4 18.95 19.0 348.97 Thousand
20 Nov, 2023 19.7 19.7 18.9 19.05 720.18 Thousand
17 Nov, 2023 19.5 19.9 19.45 19.5 415.6 Thousand
16 Nov, 2023 19.95 20.3 19.6 19.7 498.17 Thousand
15 Nov, 2023 19.8 20.45 19.65 19.95 1.45 Million
13 Nov, 2023 19.8 20.35 19.55 19.75 824.6 Thousand