Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 24.15 | 24.8 | 23.65 | 23.95 | 515.14 Thousand |
| 14 Dec, 2023 | 24.05 | 24.9 | 23.6 | 24.0 | 839.53 Thousand |
| 13 Dec, 2023 | 24.5 | 25.0 | 23.9 | 23.95 | 465.15 Thousand |
| 12 Dec, 2023 | 23.5 | 25.75 | 23.45 | 24.25 | 1.68 Million |
| 11 Dec, 2023 | 23.9 | 24.65 | 23.15 | 23.4 | 697.5 Thousand |
| 08 Dec, 2023 | 24.8 | 25.15 | 23.2 | 24.1 | 1.05 Million |
| 07 Dec, 2023 | 25.05 | 25.6 | 24.5 | 24.6 | 1.13 Million |
| 06 Dec, 2023 | 25.6 | 26.55 | 24.9 | 25.35 | 4.86 Million |
| 05 Dec, 2023 | 21.2 | 25.25 | 21.15 | 25.15 | 13.06 Million |
| 04 Dec, 2023 | 21.9 | 22.0 | 20.95 | 21.05 | 805.06 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS