Eros International Media Limited (EROSMEDIA.NS)
INR 6.31
(-5.11%)
INR 6.31
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 23.5 | 25.75 | 23.45 | 24.25 | 1.68 Million |
| 11 Dec, 2023 | 23.9 | 24.65 | 23.15 | 23.4 | 697.5 Thousand |
| 08 Dec, 2023 | 24.8 | 25.15 | 23.2 | 24.1 | 1.05 Million |
| 07 Dec, 2023 | 25.05 | 25.6 | 24.5 | 24.6 | 1.13 Million |
| 06 Dec, 2023 | 25.6 | 26.55 | 24.9 | 25.35 | 4.86 Million |
| 05 Dec, 2023 | 21.2 | 25.25 | 21.15 | 25.15 | 13.06 Million |
| 04 Dec, 2023 | 21.9 | 22.0 | 20.95 | 21.05 | 805.06 Thousand |
| 01 Dec, 2023 | 22.2 | 22.35 | 21.3 | 21.45 | 723.7 Thousand |
| 30 Nov, 2023 | 22.0 | 22.35 | 21.5 | 22.0 | 1.13 Million |
| 29 Nov, 2023 | 22.9 | 23.45 | 21.7 | 21.9 | 1.92 Million |
4558
BOLA
0590
TIDLOR
PBX
UNPRF