INR 7.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 26.55 | 26.8 | 25.5 | 25.85 | 677.95 Thousand |
12 Jan, 2024 | 27.3 | 27.55 | 26.05 | 26.35 | 884.9 Thousand |
11 Jan, 2024 | 27.35 | 28.35 | 27.05 | 27.3 | 1.48 Million |
10 Jan, 2024 | 26.05 | 28.35 | 26.0 | 27.15 | 3.83 Million |
09 Jan, 2024 | 27.4 | 27.9 | 25.75 | 26.0 | 2.18 Million |
08 Jan, 2024 | 26.0 | 28.85 | 25.65 | 27.1 | 5.88 Million |
05 Jan, 2024 | 24.6 | 26.7 | 24.4 | 25.3 | 3.68 Million |
04 Jan, 2024 | 24.15 | 25.4 | 24.15 | 24.4 | 1.15 Million |
03 Jan, 2024 | 24.25 | 24.7 | 24.0 | 24.25 | 454.98 Thousand |
02 Jan, 2024 | 24.2 | 24.75 | 23.35 | 24.25 | 709.21 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS