Eros International Media Limited (EROSMEDIA.NS)
INR 6.31
(-5.11%)
INR 6.31
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 26.05 | 28.35 | 26.0 | 27.15 | 3.83 Million |
| 09 Jan, 2024 | 27.4 | 27.9 | 25.75 | 26.0 | 2.18 Million |
| 08 Jan, 2024 | 26.0 | 28.85 | 25.65 | 27.1 | 5.88 Million |
| 05 Jan, 2024 | 24.6 | 26.7 | 24.4 | 25.3 | 3.68 Million |
| 04 Jan, 2024 | 24.15 | 25.4 | 24.15 | 24.4 | 1.15 Million |
| 03 Jan, 2024 | 24.25 | 24.7 | 24.0 | 24.25 | 454.98 Thousand |
| 02 Jan, 2024 | 24.2 | 24.75 | 23.35 | 24.25 | 709.21 Thousand |
| 01 Jan, 2024 | 23.95 | 24.9 | 23.7 | 24.1 | 491.22 Thousand |
| 29 Dec, 2023 | 22.8 | 25.0 | 22.55 | 24.1 | 1.96 Million |
| 28 Dec, 2023 | 23.35 | 23.35 | 22.6 | 22.8 | 270.1 Thousand |
4558
BOLA
0590
TIDLOR
PBX
UNPRF