Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 26.75 | 26.95 | 24.4 | 25.3 | 1.25 Million |
| 12 Feb, 2024 | 28.1 | 28.1 | 25.75 | 26.6 | 1.36 Million |
| 09 Feb, 2024 | 28.2 | 29.0 | 25.25 | 28.1 | 3.69 Million |
| 08 Feb, 2024 | 25.1 | 29.4 | 25.1 | 27.95 | 9.12 Million |
| 07 Feb, 2024 | 25.5 | 25.7 | 24.85 | 24.9 | 610.42 Thousand |
| 06 Feb, 2024 | 25.15 | 25.5 | 24.7 | 25.15 | 455.74 Thousand |
| 05 Feb, 2024 | 25.6 | 26.4 | 24.7 | 25.0 | 1.15 Million |
| 02 Feb, 2024 | 25.2 | 26.0 | 25.2 | 25.55 | 796.02 Thousand |
| 01 Feb, 2024 | 25.9 | 26.2 | 25.0 | 25.3 | 643.58 Thousand |
| 31 Jan, 2024 | 25.6 | 26.3 | 25.45 | 25.75 | 892.03 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS