Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.0 19.8 19.0 19.45 982.51 Thousand
21 Nov, 2023 19.15 19.4 18.95 19.0 348.97 Thousand
20 Nov, 2023 19.7 19.7 18.9 19.05 720.18 Thousand
17 Nov, 2023 19.5 19.9 19.45 19.5 415.6 Thousand
16 Nov, 2023 19.95 20.3 19.6 19.7 498.17 Thousand
15 Nov, 2023 19.8 20.45 19.65 19.95 1.45 Million
13 Nov, 2023 19.8 20.35 19.55 19.75 824.6 Thousand
12 Nov, 2023 19.9 20.1 19.4 19.4 117.91 Thousand
10 Nov, 2023 18.9 20.4 18.85 19.4 1.36 Million
09 Nov, 2023 19.2 19.3 18.75 18.9 705.03 Thousand