Eros International Media Limited (EROSMEDIA.NS)

INR 6.31

(-5.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.5 25.7 24.85 24.9 610.42 Thousand
06 Feb, 2024 25.15 25.5 24.7 25.15 455.74 Thousand
05 Feb, 2024 25.6 26.4 24.7 25.0 1.15 Million
02 Feb, 2024 25.2 26.0 25.2 25.55 796.02 Thousand
01 Feb, 2024 25.9 26.2 25.0 25.3 643.58 Thousand
31 Jan, 2024 25.6 26.3 25.45 25.75 892.03 Thousand
30 Jan, 2024 24.7 26.25 24.5 25.45 1.54 Million
29 Jan, 2024 24.85 25.65 24.4 24.55 903.92 Thousand
25 Jan, 2024 24.65 25.0 24.25 24.85 733.26 Thousand
24 Jan, 2024 23.85 24.55 23.55 24.35 605.4 Thousand