Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 21.0 | 21.55 | 20.0 | 20.05 | 639.21 Thousand |
| 11 Mar, 2024 | 22.55 | 22.55 | 20.7 | 20.95 | 836.77 Thousand |
| 07 Mar, 2024 | 22.65 | 23.05 | 22.15 | 22.3 | 403.8 Thousand |
| 06 Mar, 2024 | 22.65 | 22.85 | 21.6 | 22.65 | 521.35 Thousand |
| 05 Mar, 2024 | 23.45 | 23.7 | 22.0 | 22.55 | 871.73 Thousand |
| 04 Mar, 2024 | 24.1 | 24.5 | 23.25 | 23.3 | 583.35 Thousand |
| 02 Mar, 2024 | 24.55 | 24.55 | 23.75 | 23.9 | 195.76 Thousand |
| 01 Mar, 2024 | 23.65 | 25.25 | 23.65 | 24.35 | 872.54 Thousand |
| 29 Feb, 2024 | 24.0 | 24.2 | 23.1 | 23.45 | 939.03 Thousand |
| 28 Feb, 2024 | 24.8 | 25.0 | 23.8 | 24.7 | 548 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS