Eros International Media Limited (EROSMEDIA.NS)
INR 6.31
(-5.11%)
INR 6.31
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 18.5 | 18.8 | 17.75 | 17.85 | 1.44 Million |
| 27 Mar, 2024 | 18.8 | 19.05 | 18.1 | 18.25 | 1.25 Million |
| 26 Mar, 2024 | 19.3 | 19.35 | 18.65 | 18.75 | 919.94 Thousand |
| 22 Mar, 2024 | 19.15 | 19.75 | 19.15 | 19.3 | 907.69 Thousand |
| 21 Mar, 2024 | 19.35 | 19.85 | 19.05 | 19.3 | 723.57 Thousand |
| 20 Mar, 2024 | 19.7 | 20.1 | 19.05 | 19.2 | 734.98 Thousand |
| 19 Mar, 2024 | 20.3 | 20.3 | 19.55 | 19.65 | 613.45 Thousand |
| 18 Mar, 2024 | 20.2 | 20.5 | 19.9 | 20.3 | 368.03 Thousand |
| 15 Mar, 2024 | 20.15 | 20.5 | 19.5 | 19.85 | 436.7 Thousand |
| 14 Mar, 2024 | 18.6 | 20.3 | 18.6 | 20.0 | 638.74 Thousand |
4558
BOLA
0590
TIDLOR
PBX
UNPRF