Eros International Media Limited (EROSMEDIA.NS)
INR 6.31
(-5.11%)
INR 6.31
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.4 | 22.6 | 21.9 | 22.2 | 373.18 Thousand |
| 29 Apr, 2024 | 23.3 | 23.65 | 22.2 | 22.3 | 665.37 Thousand |
| 26 Apr, 2024 | 21.4 | 23.7 | 21.4 | 23.0 | 2.81 Million |
| 25 Apr, 2024 | 21.7 | 21.9 | 21.2 | 21.4 | 368.1 Thousand |
| 24 Apr, 2024 | 20.85 | 22.4 | 20.6 | 21.9 | 1.33 Million |
| 23 Apr, 2024 | 20.0 | 20.95 | 20.0 | 20.55 | 529.76 Thousand |
| 22 Apr, 2024 | 20.0 | 20.4 | 19.85 | 20.1 | 288.5 Thousand |
| 19 Apr, 2024 | 19.7 | 20.05 | 19.5 | 19.8 | 201.55 Thousand |
| 18 Apr, 2024 | 20.2 | 20.7 | 19.8 | 20.0 | 431.51 Thousand |
| 16 Apr, 2024 | 19.3 | 20.2 | 19.3 | 19.9 | 370.88 Thousand |
4558
BOLA
0590
TIDLOR
PBX
UNPRF