INR 7.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 20.85 | 21.15 | 20.4 | 20.6 | 216.05 Thousand |
23 May, 2024 | 21.05 | 21.2 | 20.5 | 20.8 | 335.91 Thousand |
22 May, 2024 | 21.35 | 21.55 | 20.8 | 21.1 | 208.81 Thousand |
21 May, 2024 | 21.5 | 21.85 | 21.05 | 21.1 | 326.51 Thousand |
18 May, 2024 | 21.4 | 21.65 | 21.1 | 21.45 | 81.11 Thousand |
17 May, 2024 | 21.15 | 21.65 | 21.0 | 21.35 | 409.42 Thousand |
16 May, 2024 | 20.6 | 21.55 | 20.4 | 21.0 | 503.81 Thousand |
15 May, 2024 | 20.95 | 21.05 | 20.2 | 20.4 | 236.71 Thousand |
14 May, 2024 | 20.15 | 20.9 | 20.1 | 20.75 | 233.36 Thousand |
13 May, 2024 | 20.1 | 20.45 | 19.5 | 20.0 | 308.44 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS