Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.35 | 19.9 | 19.05 | 19.4 | 229.26 Thousand |
| 06 Jun, 2024 | 19.15 | 19.65 | 19.15 | 19.5 | 262.55 Thousand |
| 05 Jun, 2024 | 18.45 | 19.1 | 17.9 | 18.95 | 394.76 Thousand |
| 04 Jun, 2024 | 19.1 | 19.2 | 17.0 | 17.9 | 674.71 Thousand |
| 03 Jun, 2024 | 19.65 | 19.7 | 19.0 | 19.25 | 477.73 Thousand |
| 31 May, 2024 | 19.65 | 19.8 | 19.2 | 19.35 | 316.3 Thousand |
| 30 May, 2024 | 20.0 | 20.2 | 19.35 | 19.45 | 334.64 Thousand |
| 29 May, 2024 | 19.9 | 20.3 | 19.8 | 20.0 | 223.02 Thousand |
| 28 May, 2024 | 20.4 | 20.5 | 19.9 | 20.1 | 226.06 Thousand |
| 27 May, 2024 | 20.65 | 20.7 | 20.05 | 20.3 | 362.04 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS