INR 10.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 21.4 | 23.7 | 21.4 | 23.0 | 2.81 Million |
25 Apr, 2024 | 21.7 | 21.9 | 21.2 | 21.4 | 368.1 Thousand |
24 Apr, 2024 | 20.85 | 22.4 | 20.6 | 21.9 | 1.33 Million |
23 Apr, 2024 | 20.0 | 20.95 | 20.0 | 20.55 | 529.76 Thousand |
22 Apr, 2024 | 20.0 | 20.4 | 19.85 | 20.1 | 288.5 Thousand |
19 Apr, 2024 | 19.7 | 20.05 | 19.5 | 19.8 | 201.55 Thousand |
18 Apr, 2024 | 20.2 | 20.7 | 19.8 | 20.0 | 431.51 Thousand |
16 Apr, 2024 | 19.3 | 20.2 | 19.3 | 19.9 | 370.88 Thousand |
15 Apr, 2024 | 19.65 | 20.25 | 19.35 | 19.85 | 384.76 Thousand |
12 Apr, 2024 | 21.0 | 21.15 | 20.3 | 20.45 | 435.32 Thousand |
4558
BOLA
0590
TIDLOR
PBX
UNPRF