INR 7.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 20.19 | 20.57 | 19.2 | 19.92 | 321 Thousand |
21 Jun, 2024 | 20.25 | 20.5 | 20.0 | 20.1 | 304.28 Thousand |
20 Jun, 2024 | 20.24 | 20.84 | 20.18 | 20.21 | 539.28 Thousand |
19 Jun, 2024 | 20.0 | 20.69 | 20.0 | 20.14 | 490.84 Thousand |
18 Jun, 2024 | 20.16 | 20.34 | 19.9 | 20.07 | 376.11 Thousand |
14 Jun, 2024 | 19.96 | 20.44 | 19.76 | 20.06 | 402.69 Thousand |
13 Jun, 2024 | 20.09 | 20.44 | 19.73 | 19.96 | 489.08 Thousand |
12 Jun, 2024 | 19.8 | 20.35 | 19.62 | 20.09 | 367.86 Thousand |
11 Jun, 2024 | 19.75 | 20.39 | 19.55 | 19.7 | 396.76 Thousand |
10 Jun, 2024 | 19.55 | 19.75 | 19.35 | 19.63 | 233.04 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS