Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.3 26.25 25.1 25.3 773.7 Thousand
15 Feb, 2024 25.65 25.9 24.5 25.25 1.47 Million
14 Feb, 2024 24.95 26.4 24.15 25.9 548.74 Thousand
13 Feb, 2024 26.75 26.95 24.4 25.3 1.25 Million
12 Feb, 2024 28.1 28.1 25.75 26.6 1.36 Million
09 Feb, 2024 28.2 29.0 25.25 28.1 3.69 Million
08 Feb, 2024 25.1 29.4 25.1 27.95 9.12 Million
07 Feb, 2024 25.5 25.7 24.85 24.9 610.42 Thousand
06 Feb, 2024 25.15 25.5 24.7 25.15 455.74 Thousand
05 Feb, 2024 25.6 26.4 24.7 25.0 1.15 Million