Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.75 | 20.8 | 20.15 | 20.4 | 306.04 Thousand |
| 09 May, 2024 | 21.1 | 21.45 | 20.4 | 20.55 | 229.25 Thousand |
| 08 May, 2024 | 20.7 | 21.4 | 20.55 | 21.3 | 144.23 Thousand |
| 07 May, 2024 | 21.15 | 21.45 | 20.7 | 20.95 | 356.13 Thousand |
| 06 May, 2024 | 22.25 | 22.55 | 21.0 | 21.05 | 645.9 Thousand |
| 03 May, 2024 | 22.05 | 22.45 | 21.5 | 21.95 | 300.66 Thousand |
| 02 May, 2024 | 22.3 | 22.35 | 21.8 | 21.9 | 274.92 Thousand |
| 30 Apr, 2024 | 22.4 | 22.6 | 21.9 | 22.2 | 373.18 Thousand |
| 29 Apr, 2024 | 23.3 | 23.65 | 22.2 | 22.3 | 665.37 Thousand |
| 26 Apr, 2024 | 21.4 | 23.7 | 21.4 | 23.0 | 2.81 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS